Scansource - 株価


価格 Chg 日 年 日付
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
Avnet 56.14 2.21 4.10% 9.86% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Benchmark Electronics 40.02 1.25 3.22% 0.58% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Dolby Laboratories 76.06 0.49 0.65% -4.93% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
IPG Photonics 73.37 2.32 3.27% -13.25% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Insights 142.76 0.96 0.68% -28.49% 2025-07-02
Osi Systems 228.64 1.90 0.84% 66.66% 2025-07-02
Eplus 71.65 0.20 0.28% -2.44% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Scansource 42.76 0.34 0.80% -2.26% 2025-07-02
SYNNEX 139.28 3.46 2.55% 22.74% 2025-07-02
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02